Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.40	40.82	39.95	39.95	927,831	-0.21(-0.51%)
Feb 27, 2002	38.60	40.27	38.60	40.15	1,287,655	+1.77(+4.62%)
Feb 26, 2002	38.37	38.60	37.92	38.38	649,902	+0.01(+0.02%)
Feb 25, 2002	38.43	38.56	37.86	38.37	583,428	-0.17(-0.44%)
Feb 22, 2002	38.52	38.66	37.92	38.54	398,259	+0.01(+0.02%)
Feb 21, 2002	39.20	39.37	38.54	38.54	355,033	-0.67(-1.70%)
Feb 20, 2002	38.95	39.32	38.36	39.20	702,006	+0.38(+0.97%)
Feb 19, 2002	38.56	39.08	38.48	38.83	578,989	-0.55(-1.39%)
Feb 18, 2002	40.23	40.23	38.78	39.37	1,319,548	+0.00(+0.00%)
Feb 15, 2002	40.23	40.23	38.78	39.37	1,319,315	-1.25(-3.08%)
Feb 14, 2002	40.10	40.98	39.67	40.62	1,125,500	+0.72(+1.80%)
Feb 13, 2002	38.96	39.97	38.96	39.91	874,909	+1.04(+2.66%)
Feb 12, 2002	38.63	39.06	38.43	38.87	463,798	+0.24(+0.62%)
Feb 11, 2002	38.52	38.78	38.01	38.63	486,813	+0.11(+0.29%)
Feb 08, 2002	37.53	38.52	37.41	38.52	574,433	+1.15(+3.07%)
Feb 07, 2002	37.62	37.66	36.96	37.37	685,067	-0.46(-1.22%)
Feb 06, 2002	38.52	38.56	37.65	37.83	597,681	-0.38(-0.99%)
Feb 05, 2002	37.88	38.60	37.66	38.21	777,593	+0.33(+0.88%)
Feb 04, 2002	39.33	39.33	37.88	37.88	484,944	-1.34(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.