Indicators

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.10	47.18	46.04	47.16	3,170,960	-0.72(-1.50%)
Feb 27, 2020	49.04	49.13	47.85	47.87	2,212,265	-1.19(-2.42%)
Feb 26, 2020	49.47	49.80	49.05	49.06	1,416,965	-0.59(-1.18%)
Feb 25, 2020	50.30	50.44	49.56	49.65	1,010,658	-0.87(-1.73%)
Feb 24, 2020	50.26	50.93	50.25	50.52	923,345	-1.68(-3.22%)
Feb 21, 2020	52.11	52.37	52.11	52.20	590,688	+0.06(+0.12%)
Feb 20, 2020	51.95	52.16	51.83	52.14	669,074	+0.12(+0.22%)
Feb 19, 2020	52.15	52.33	52.03	52.03	883,285	-0.53(-1.01%)
Feb 18, 2020	52.52	52.66	52.48	52.55	725,140	+0.16(+0.30%)
Feb 14, 2020	52.37	52.47	52.25	52.40	1,087,903	-0.13(-0.25%)
Feb 13, 2020	52.18	52.62	52.14	52.53	942,441	-0.09(-0.16%)
Feb 12, 2020	52.55	52.73	52.38	52.62	1,146,491	-0.20(-0.38%)
Feb 11, 2020	52.73	52.91	52.70	52.82	884,776	+0.17(+0.33%)
Feb 10, 2020	52.51	52.64	52.45	52.64	457,532	+0.02(+0.03%)
Feb 07, 2020	52.69	52.75	52.52	52.62	583,879	-0.28(-0.52%)
Feb 06, 2020	52.89	52.91	52.70	52.90	807,824	+0.62(+1.20%)
Feb 05, 2020	52.12	52.41	52.01	52.28	892,924	+0.45(+0.87%)
Feb 04, 2020	52.05	52.17	51.77	51.83	838,748	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.