Indicators

Unilever Plc ADR (NY: UL )

54.56 +0.19 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.16	19.25	19.05	19.10	2,751,376	+0.03(+0.17%)
Feb 25, 2011	18.98	19.10	18.92	19.07	1,682,450	+0.23(+1.23%)
Feb 24, 2011	18.90	18.93	18.76	18.83	1,869,505	-0.05(-0.27%)
Feb 23, 2011	18.99	19.04	18.84	18.89	2,284,866	-0.02(-0.10%)
Feb 22, 2011	18.97	19.03	18.85	18.90	3,004,473	-0.10(-0.54%)
Feb 18, 2011	18.93	19.06	18.90	19.01	2,261,369	+0.22(+1.16%)
Feb 17, 2011	18.82	18.85	18.76	18.79	2,502,429	+0.14(+0.76%)
Feb 16, 2011	18.60	18.67	18.58	18.65	2,858,205	+0.07(+0.38%)
Feb 15, 2011	18.62	18.67	18.54	18.58	2,236,702	-0.01(-0.07%)
Feb 14, 2011	18.64	18.65	18.53	18.59	1,702,891	-0.03(-0.14%)
Feb 11, 2011	18.58	18.65	18.57	18.62	3,835,614	-0.24(-1.26%)
Feb 10, 2011	18.86	18.88	18.77	18.85	3,564,333	-0.11(-0.58%)
Feb 09, 2011	18.87	18.96	18.86	18.96	9,676,706	+0.13(+0.67%)
Feb 08, 2011	18.89	18.95	18.81	18.84	6,397,446	-0.06(-0.34%)
Feb 07, 2011	18.80	18.94	18.75	18.90	2,785,384	+0.06(+0.34%)
Feb 04, 2011	18.61	18.84	18.56	18.84	3,358,143	-0.10(-0.54%)
Feb 03, 2011	18.97	19.00	18.82	18.94	3,077,620	-0.13(-0.70%)
Feb 02, 2011	19.04	19.17	18.98	19.07	3,209,731	+0.31(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.