Indicators

Unilever Plc ADR (NY: UL )

54.21 -0.07 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.336	7.353	7.311	7.339	2,705,677	-0.00(-0.05%)
Feb 25, 2005	7.239	7.362	7.226	7.343	1,709,189	+0.09(+1.28%)
Feb 24, 2005	7.224	7.250	7.186	7.250	1,312,885	-0.04(-0.49%)
Feb 23, 2005	7.262	7.294	7.239	7.286	856,357	+0.03(+0.36%)
Feb 22, 2005	7.271	7.290	7.247	7.260	1,549,375	-0.05(-0.72%)
Feb 18, 2005	7.264	7.332	7.258	7.313	1,739,741	+0.04(+0.60%)
Feb 17, 2005	7.239	7.298	7.235	7.269	1,911,600	+0.00(+0.00%)
Feb 16, 2005	7.254	7.296	7.205	7.269	2,645,159	-0.06(-0.85%)
Feb 15, 2005	7.300	7.332	7.290	7.332	1,102,541	-0.04(-0.56%)
Feb 14, 2005	7.337	7.385	7.320	7.373	849,600	+0.04(+0.49%)
Feb 11, 2005	7.260	7.349	7.230	7.337	1,146,020	-0.00(-0.05%)
Feb 10, 2005	7.222	7.358	7.218	7.341	798,189	+0.01(+0.18%)
Feb 09, 2005	7.332	7.356	7.286	7.328	552,299	-0.03(-0.41%)
Feb 08, 2005	7.326	7.381	7.315	7.358	1,277,044	-0.05(-0.66%)
Feb 07, 2005	7.424	7.447	7.394	7.407	575,507	-0.04(-0.53%)
Feb 04, 2005	7.457	7.472	7.434	7.447	642,488	-0.09(-1.20%)
Feb 03, 2005	7.491	7.540	7.483	7.538	2,313,486	-0.01(-0.08%)
Feb 02, 2005	7.511	7.544	7.487	7.544	1,717,414	+0.26(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.