Indicators

Allstate Corp (NY: ALL )

163.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.98	12.98	11.98	12.08	0	-1.18(-8.88%)
Feb 26, 2009	13.14	13.54	12.76	13.26	14,355,061	+0.65(+5.12%)
Feb 25, 2009	13.00	13.06	12.07	12.61	13,898,789	-0.77(-5.74%)
Feb 24, 2009	12.04	13.45	11.88	13.38	13,308,648	+1.18(+9.71%)
Feb 23, 2009	13.49	13.64	12.19	12.20	10,653,120	-1.04(-7.86%)
Feb 20, 2009	12.78	13.50	12.39	13.24	0	+0.26(+1.99%)
Feb 19, 2009	14.27	14.38	12.88	12.98	11,300,652	-1.19(-8.41%)
Feb 18, 2009	14.09	14.35	13.56	14.17	10,885,070	+0.43(+3.13%)
Feb 17, 2009	14.44	14.82	13.73	13.74	12,979,718	-1.50(-9.84%)
Feb 13, 2009	15.35	15.84	15.18	15.24	0	-0.22(-1.39%)
Feb 12, 2009	14.81	15.56	14.70	15.46	9,972,311	-0.17(-1.10%)
Feb 11, 2009	14.90	15.73	14.81	15.63	9,061,820	+0.88(+5.99%)
Feb 10, 2009	15.85	16.02	14.66	14.74	14,416,768	-1.28(-7.97%)
Feb 09, 2009	16.41	16.60	15.81	16.02	7,490,157	-0.27(-1.67%)
Feb 06, 2009	15.81	16.47	15.29	16.30	0	+0.80(+5.19%)
Feb 05, 2009	15.35	16.04	15.11	15.49	10,537,829	-0.02(-0.14%)
Feb 04, 2009	15.79	16.15	15.32	15.51	8,551,152	-0.19(-1.23%)
Feb 03, 2009	14.90	15.99	14.84	15.71	9,686,749	+0.70(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.