Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	317.11	320.45	314.59	318.08	4,574,260	-8.23(-2.52%)
Feb 25, 2022	317.05	326.85	320.05	326.31	3,197,989	+9.25(+2.92%)
Feb 24, 2022	306.22	317.81	304.71	317.05	4,893,637	-0.93(-0.29%)
Feb 23, 2022	323.93	325.50	316.71	317.98	2,377,060	-2.87(-0.89%)
Feb 22, 2022	319.17	325.26	317.99	320.85	2,779,399	-1.65(-0.51%)
Feb 18, 2022				322.50	0	-2.81(-0.87%)
Feb 17, 2022	334.38	336.41	324.18	325.32	3,328,702	-10.24(-3.05%)
Feb 16, 2022	336.77	338.33	332.28	335.56	2,320,783	-3.63(-1.07%)
Feb 15, 2022	339.33	341.00	336.78	339.19	1,981,104	+3.45(+1.03%)
Feb 14, 2022	338.37	339.51	332.89	335.74	2,779,962	-2.63(-0.78%)
Feb 11, 2022	343.48	349.40	336.23	338.37	3,371,403	-7.00(-2.03%)
Feb 10, 2022	346.43	351.73	343.74	345.37	2,577,002	-3.69(-1.06%)
Feb 09, 2022	347.63	350.69	345.67	349.06	2,414,612	+4.13(+1.20%)
Feb 08, 2022	345.84	347.30	341.34	344.93	3,669,720	+1.82(+0.53%)
Feb 07, 2022	340.63	346.20	338.64	343.11	2,827,636	+0.51(+0.15%)
Feb 04, 2022	337.54	345.72	336.46	342.60	4,036,889	+8.13(+2.43%)
Feb 03, 2022	338.14		333.80	334.47	2,544,258	-3.89(-1.15%)
Feb 02, 2022	338.78	343.46	333.49	338.37	2,919,907	-0.93(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.