Indicators

Goldman Sachs Group (NY: GS )

458.10 -3.58 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	69.00	72.70	68.12	70.91	0	-0.33(-0.46%)
Feb 26, 2009	71.86	73.18	70.08	71.24	35,344,088	+1.23(+1.76%)
Feb 25, 2009	71.28	72.79	67.97	70.01	46,562,264	-2.38(-3.29%)
Feb 24, 2009	63.47	72.47	63.46	72.39	42,519,708	+10.05(+16.12%)
Feb 23, 2009	67.35	68.33	62.12	62.34	28,641,332	-3.52(-5.34%)
Feb 20, 2009	63.80	67.85	61.72	65.86	46,435,196	-1.11(-1.65%)
Feb 19, 2009	67.27	69.19	66.59	66.96	31,440,088	+1.18(+1.79%)
Feb 18, 2009	68.27	68.27	63.12	65.79	41,877,072	-0.94(-1.41%)
Feb 17, 2009	71.83	72.00	66.01	66.73	39,918,348	-8.36(-11.14%)
Feb 13, 2009	73.96	76.28	73.57	75.09	29,517,318	+0.68(+0.91%)
Feb 12, 2009	72.13	74.90	71.21	74.41	29,420,496	+0.68(+0.92%)
Feb 11, 2009	71.43	73.92	70.40	73.74	25,117,220	+3.36(+4.77%)
Feb 10, 2009	75.36	76.21	69.84	70.38	38,351,472	-5.83(-7.65%)
Feb 09, 2009	75.53	76.81	73.67	76.21	24,066,346	+1.03(+1.37%)
Feb 06, 2009	73.39	75.19	71.28	75.18	34,114,640	+2.90(+4.01%)
Feb 05, 2009	67.55	73.73	67.16	72.29	43,475,304	+3.80(+5.55%)
Feb 04, 2009	65.16	70.01	64.97	68.49	38,248,716	+4.02(+6.23%)
Feb 03, 2009	65.63	65.79	62.13	64.47	24,974,752	-0.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.