Indicators

Teck Cominco Limited (NY: TECK )

47.77 +0.10 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.76	24.97	24.31	24.67	6,365,361	+0.10(+0.41%)
Feb 25, 2010	23.35	24.69	23.03	24.57	8,022,149	+0.35(+1.46%)
Feb 24, 2010	24.26	24.67	24.07	24.22	8,323,952	-0.12(-0.49%)
Feb 23, 2010	25.19	25.45	24.10	24.34	8,640,129	-1.12(-4.41%)
Feb 22, 2010	25.78	25.98	25.41	25.46	6,158,496	-0.13(-0.52%)
Feb 19, 2010	25.15	25.80	25.11	25.60	8,848,243	+0.19(+0.74%)
Feb 18, 2010	24.95	25.50	24.73	25.41	8,154,243	+0.35(+1.41%)
Feb 17, 2010	25.20	25.44	24.63	25.05	9,034,552	+0.08(+0.32%)
Feb 16, 2010	24.81	25.31	24.70	24.97	8,557,829	+1.01(+4.21%)
Feb 12, 2010	23.37	23.97	23.97	23.97	11,012,717	+0.05(+0.20%)
Feb 11, 2010	22.56	24.00	22.48	23.92	13,170,525	+1.60(+7.18%)
Feb 10, 2010	22.84	23.10	22.02	22.32	13,147,727	-0.36(-1.58%)
Feb 09, 2010	22.32	22.84	21.93	22.68	18,865,864	+0.90(+4.14%)
Feb 08, 2010	21.69	22.71	21.34	21.77	12,938,427	+0.43(+2.00%)
Feb 05, 2010	20.86	21.35	20.09	21.35	17,500,246	+0.16(+0.76%)
Feb 04, 2010	22.55	22.65	21.11	21.19	12,178,163	-1.95(-8.43%)
Feb 03, 2010	23.49	23.84	22.82	23.14	6,434,756	-0.66(-2.78%)
Feb 02, 2010	23.57	23.90	22.95	23.80	6,964,970	+0.82(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.