Indicators

Teck Cominco Limited (NY: TECK )

47.47 -0.30 (-0.64%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.365	2.411	2.238	2.304	0	-0.10(-4.17%)
Feb 26, 2009	2.244	2.665	2.244	2.405	8,212,626	+0.23(+10.77%)
Feb 25, 2009	2.157	2.264	2.097	2.171	4,765,935	+0.01(+0.62%)
Feb 24, 2009	2.104	2.177	1.910	2.157	6,145,079	+0.11(+5.21%)
Feb 23, 2009	2.104	2.157	1.977	2.051	6,012,105	+0.01(+0.66%)
Feb 20, 2009	2.071	2.097	1.857	2.037	5,781,182	-0.09(-4.09%)
Feb 19, 2009	2.331	2.338	2.077	2.124	4,967,548	-0.09(-4.22%)
Feb 18, 2009	2.531	2.531	2.071	2.218	6,059,310	-0.10(-4.32%)
Feb 17, 2009	2.431	2.431	2.244	2.318	6,314,638	-0.36(-13.47%)
Feb 13, 2009	2.725	2.791	2.658	2.678	3,790,769	-0.02(-0.74%)
Feb 12, 2009	2.685	2.791	2.572	2.698	4,791,193	+0.01(+0.50%)
Feb 11, 2009	2.772	2.819	2.645	2.685	5,142,601	+0.01(+0.25%)
Feb 10, 2009	3.052	3.126	2.618	2.678	7,177,261	-0.33(-10.89%)
Feb 09, 2009	2.992	3.173	2.926	3.006	5,172,193	+0.10(+3.45%)
Feb 06, 2009	2.712	3.133	2.712	2.906	11,719,956	+0.19(+7.14%)
Feb 05, 2009	2.538	2.745	2.458	2.712	4,652,128	+0.17(+6.84%)
Feb 04, 2009	2.465	2.719	2.465	2.538	5,950,677	+0.09(+3.83%)
Feb 03, 2009	2.511	2.538	2.351	2.445	5,184,847	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.