Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.34	26.74	26.12	26.41	6,552,135	-0.06(-0.22%)
Feb 27, 2023	26.93	27.05	26.38	26.47	5,827,105	-0.32(-1.19%)
Feb 24, 2023	26.66	26.91	26.23	26.78	4,728,636	-0.08(-0.29%)
Feb 23, 2023	26.84	26.96	26.64	26.86	6,760,483	+0.28(+1.05%)
Feb 22, 2023	26.19	26.86	26.19	26.58	6,522,717	+0.64(+2.45%)
Feb 21, 2023	26.01	26.11	25.81	25.95	4,991,769	-0.18(-0.70%)
Feb 17, 2023	25.93	26.22	25.70	26.13	4,183,784	+0.25(+0.97%)
Feb 16, 2023	25.76	26.07	25.39	25.88	3,398,184	-0.12(-0.44%)
Feb 15, 2023	25.80	26.04	25.62	25.99	4,556,248	+0.07(+0.26%)
Feb 14, 2023	26.10	26.25	25.86	25.93	2,167,033	-0.20(-0.77%)
Feb 13, 2023	25.84	26.14	25.84	26.13	3,318,197	+0.25(+0.97%)
Feb 10, 2023	25.44	25.92	25.33	25.88	2,869,912	+0.53(+2.09%)
Feb 09, 2023	25.80	25.93	25.31	25.35	3,482,714	-0.44(-1.72%)
Feb 08, 2023	26.24	26.24	25.62	25.79	1,880,834	-0.42(-1.62%)
Feb 07, 2023	26.11	26.32	25.86	26.22	3,117,527	-0.04(-0.15%)
Feb 06, 2023	25.99	26.30	25.81	26.25	1,949,476	+0.20(+0.78%)
Feb 03, 2023	26.35	26.41	25.44	26.05	3,668,054	-0.44(-1.66%)
Feb 02, 2023	26.73	26.82	26.37	26.49	3,091,594	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.