Indicators

BB&T Corp (NY: BBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.86	37.30	36.81	37.01	772,400	+0.15(+0.41%)
Feb 27, 2002	36.81	37.40	36.42	36.86	1,261,000	+0.02(+0.05%)
Feb 26, 2002	36.40	37.01	36.37	36.84	993,600	+0.28(+0.77%)
Feb 25, 2002	36.15	36.65	36.06	36.56	959,500	+0.58(+1.61%)
Feb 22, 2002	35.44	36.07	35.36	35.98	774,900	+0.34(+0.95%)
Feb 21, 2002	35.95	36.16	35.61	35.64	492,900	-0.18(-0.50%)
Feb 20, 2002	35.52	36.00	35.20	35.82	563,600	+0.31(+0.87%)
Feb 19, 2002	35.95	36.05	35.40	35.51	804,300	-0.74(-2.04%)
Feb 18, 2002	36.50	36.56	36.11	36.25	645,500	+0.00(+0.00%)
Feb 15, 2002	36.50	36.56	36.11	36.25	640,500	-0.23(-0.63%)
Feb 14, 2002	36.10	36.67	36.01	36.48	991,200	+0.14(+0.39%)
Feb 13, 2002	35.86	36.38	35.76	36.34	816,100	+0.49(+1.37%)
Feb 12, 2002	35.76	36.07	35.68	35.85	965,100	+0.09(+0.25%)
Feb 11, 2002	35.20	35.77	35.16	35.76	793,300	+0.56(+1.59%)
Feb 08, 2002	35.25	35.25	34.77	35.20	1,088,600	+0.61(+1.76%)
Feb 07, 2002	34.58	35.40	34.51	34.59	1,385,500	+0.09(+0.26%)
Feb 06, 2002	34.60	34.80	34.06	34.50	1,418,800	-0.15(-0.43%)
Feb 05, 2002	35.00	35.13	34.36	34.65	1,207,800	+0.13(+0.38%)
Feb 04, 2002	35.74	35.74	34.44	34.52	983,900	-1.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.