Indicators

CRH Plc ADR (NY: CRH )

79.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.96	38.19	37.34	37.66	652,999	-0.86(-2.23%)
Feb 25, 2021	39.31	39.65	38.43	38.52	603,000	-1.04(-2.64%)
Feb 24, 2021	38.82	39.65	38.55	39.57	567,152	+1.05(+2.73%)
Feb 23, 2021	38.33	38.60	37.91	38.52	546,733	+0.22(+0.57%)
Feb 22, 2021	38.32	38.73	38.05	38.30	540,820	-0.02(-0.05%)
Feb 19, 2021	38.00	38.36	37.95	38.32	432,917	+0.56(+1.50%)
Feb 18, 2021	37.90	38.02	37.48	37.75	609,643	-0.70(-1.81%)
Feb 17, 2021	38.31	38.51	37.96	38.45	402,205	-0.56(-1.45%)
Feb 16, 2021	39.40	39.57	39.00	39.01	521,781	-0.22(-0.55%)
Feb 12, 2021	38.07	39.30	38.04	39.23	945,330	+0.60(+1.55%)
Feb 11, 2021	38.23	38.82	38.21	38.63	762,562	+0.72(+1.90%)
Feb 10, 2021	38.21	38.46	37.69	37.91	362,360	-0.17(-0.46%)
Feb 09, 2021	38.28	38.39	37.78	38.08	550,210	+0.55(+1.46%)
Feb 08, 2021	37.94	38.08	37.39	37.53	350,314	+0.22(+0.58%)
Feb 05, 2021	37.32	37.52	37.10	37.32	337,314	-0.37(-0.97%)
Feb 04, 2021	37.19	37.82	37.14	37.68	536,267	-0.09(-0.23%)
Feb 03, 2021	37.64	37.85	37.47	37.77	574,128	+0.38(+1.02%)
Feb 02, 2021	37.34	37.60	37.18	37.39	328,427	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.