Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.25	11.48	11.25	11.38	6,527,373	-0.05(-0.42%)
Feb 26, 2004	11.47	11.49	11.36	11.43	9,066,647	+0.05(+0.46%)
Feb 25, 2004	11.32	11.48	11.32	11.38	9,296,125	-0.00(-0.02%)
Feb 24, 2004	11.14	11.38	11.12	11.38	9,345,420	+0.21(+1.91%)
Feb 23, 2004	11.15	11.18	11.09	11.16	7,007,577	+0.03(+0.24%)
Feb 20, 2004	11.24	11.27	11.12	11.14	8,345,066	-0.06(-0.52%)
Feb 19, 2004	11.20	11.29	11.07	11.20	8,022,380	+0.08(+0.70%)
Feb 18, 2004	11.31	11.33	11.09	11.12	10,199,588	-0.19(-1.67%)
Feb 17, 2004	11.30	11.36	11.24	11.31	10,905,870	+0.01(+0.06%)
Feb 13, 2004	11.17	11.36	11.15	11.30	8,179,898	+0.01(+0.08%)
Feb 12, 2004	11.20	11.35	11.19	11.29	7,108,718	+0.09(+0.80%)
Feb 11, 2004	11.12	11.24	11.07	11.20	11,198,809	+0.00(+0.02%)
Feb 10, 2004	10.97	11.27	10.97	11.20	14,668,176	+0.23(+2.14%)
Feb 09, 2004	10.84	11.08	10.83	10.97	9,155,038	+0.16(+1.49%)
Feb 06, 2004	10.74	10.87	10.74	10.80	9,243,996	+0.07(+0.61%)
Feb 05, 2004	10.87	10.90	10.67	10.74	12,236,276	-0.15(-1.35%)
Feb 04, 2004	10.85	10.99	10.82	10.89	11,154,046	+0.01(+0.08%)
Feb 03, 2004	10.87	10.91	10.70	10.88	10,241,234	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.