Indicators

KB Financial Group Inc ADR (NY: KB )

62.78 -0.06 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.57	47.73	47.09	47.35	143,541	+0.59(+1.26%)
Feb 28, 2024	46.44	46.89	46.39	46.76	154,251	+0.39(+0.84%)
Feb 27, 2024	46.10	46.60	46.05	46.37	205,757	-0.17(-0.37%)
Feb 26, 2024	47.28	47.32	46.44	46.54	268,393	-2.76(-5.60%)
Feb 23, 2024	49.59	49.70	49.19	49.30	234,991	+0.55(+1.13%)
Feb 22, 2024	49.14	49.15	48.72	48.75	231,659	-0.28(-0.57%)
Feb 21, 2024	48.90	49.11	48.81	49.03	211,116	-0.70(-1.41%)
Feb 20, 2024	50.32	50.67	49.71	49.73	361,518	-0.82(-1.62%)
Feb 16, 2024	50.02	50.85	50.02	50.55	149,981	+1.21(+2.45%)
Feb 15, 2024	49.16	49.37	48.52	49.34	381,418	-0.68(-1.36%)
Feb 14, 2024	49.74	50.02	49.53	50.02	274,216	-0.59(-1.17%)
Feb 13, 2024	51.22	51.57	50.44	50.61	213,973	-1.09(-2.11%)
Feb 12, 2024	51.33	51.88	51.13	51.70	195,492	+0.38(+0.74%)
Feb 09, 2024	50.55	51.41	50.35	51.32	265,222	+0.78(+1.54%)
Feb 08, 2024	50.55	50.70	50.01	50.54	270,351	+1.21(+2.45%)
Feb 07, 2024	48.51	49.40	48.51	49.33	251,403	+2.05(+4.34%)
Feb 06, 2024	47.59	47.59	47.11	47.28	252,952	-0.02(-0.04%)
Feb 05, 2024	47.00	47.35	46.90	47.30	295,939	-2.22(-4.48%)
Feb 02, 2024	49.55	50.02	49.11	49.52	667,351	+3.14(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.