Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.58 +0.20 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.10	18.16	18.09	18.13	77,687	+0.07(+0.38%)
Feb 28, 2024	18.02	18.08	18.01	18.06	102,628	+0.03(+0.16%)
Feb 27, 2024	18.06	18.07	18.01	18.03	152,037	+0.00(+0.00%)
Feb 26, 2024	18.06	18.10	17.97	18.03	116,423	-0.03(-0.16%)
Feb 23, 2024	18.05	18.09	18.03	18.06	172,061	+0.03(+0.16%)
Feb 22, 2024	18.05	18.08	18.02	18.03	151,247	+0.15(+0.82%)
Feb 21, 2024	17.84	17.96	17.84	17.89	152,640	-0.03(-0.16%)
Feb 20, 2024	17.90	17.99	17.85	17.92	136,037	-0.02(-0.09%)
Feb 16, 2024	17.96	18.00	17.93	17.93	113,465	-0.12(-0.64%)
Feb 15, 2024	18.00	18.05	17.95	18.05	147,743	+0.15(+0.81%)
Feb 14, 2024	17.87	17.97	17.87	17.90	122,898	+0.05(+0.27%)
Feb 13, 2024	17.98	17.98	17.80	17.86	190,066	-0.20(-1.12%)
Feb 12, 2024	17.94	18.07	17.94	18.06	124,783	+0.13(+0.70%)
Feb 09, 2024	17.95	17.97	17.91	17.93	165,103	+0.05(+0.27%)
Feb 08, 2024	17.92	17.95	17.87	17.88	106,885	-0.01(-0.05%)
Feb 07, 2024	17.87	17.94	17.87	17.89	90,228	+0.07(+0.38%)
Feb 06, 2024	17.82	17.85	17.75	17.83	119,200	+0.12(+0.66%)
Feb 05, 2024	17.71	17.74	17.65	17.71	84,597	-0.04(-0.22%)
Feb 02, 2024	17.84	17.84	17.75	17.75	127,360	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.