Indicators

Pivotal Software Inc (NY: PVTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.50	23.65	22.28	22.42	1,674,462	-1.23(-5.20%)
Feb 27, 2019	24.12	24.39	22.77	23.65	9,574,175	+1.47(+6.63%)
Feb 26, 2019	20.92	22.49	20.79	22.18	2,009,782	+1.27(+6.07%)
Feb 25, 2019	21.28	21.58	20.91	20.91	1,694,564	-0.01(-0.05%)
Feb 22, 2019	20.87	21.22	20.64	20.92	1,114,500	+0.07(+0.34%)
Feb 21, 2019	20.13	20.94	20.13	20.85	1,323,886	+0.69(+3.42%)
Feb 20, 2019	20.66	20.80	19.56	20.16	2,986,958	-0.37(-1.80%)
Feb 19, 2019	20.66	20.98	20.03	20.53	4,534,655	-0.63(-2.98%)
Feb 15, 2019	20.30	21.43	20.30	21.16	4,079,500	+0.94(+4.65%)
Feb 14, 2019	19.20	20.43	19.06	20.22	1,932,408	+0.99(+5.15%)
Feb 13, 2019	19.48	19.56	18.93	19.23	855,659	-0.25(-1.28%)
Feb 12, 2019	19.24	19.60	19.18	19.48	845,805	+0.35(+1.83%)
Feb 11, 2019	19.40	19.74	18.85	19.13	1,241,862	-0.39(-2.00%)
Feb 08, 2019	19.05	19.55	19.01	19.52	266,300	+0.24(+1.24%)
Feb 07, 2019	19.50	19.75	19.22	19.28	835,042	-0.33(-1.68%)
Feb 06, 2019	19.65	19.88	18.95	19.61	817,348	-0.08(-0.41%)
Feb 05, 2019	19.00	19.74	18.96	19.69	999,766	+0.81(+4.29%)
Feb 04, 2019	18.34	18.98	18.34	18.88	1,975,144	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.