Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.77 +0.16 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.30	10.30	10.14	10.21	40,576	-0.01(-0.07%)
Feb 25, 2021	10.34	10.45	10.21	10.22	39,796	-0.17(-1.59%)
Feb 24, 2021	10.30	10.39	10.30	10.39	36,881	+0.14(+1.39%)
Feb 23, 2021	10.21	10.25	10.15	10.25	45,789	+0.01(+0.09%)
Feb 22, 2021	10.18	10.32	10.18	10.24	79,030	+0.00(+0.00%)
Feb 19, 2021	10.18	10.28	10.18	10.24	52,542	+0.04(+0.44%)
Feb 18, 2021	10.25	10.26	10.18	10.19	40,712	-0.09(-0.85%)
Feb 17, 2021	10.35	10.35	10.24	10.28	133,605	-0.05(-0.45%)
Feb 16, 2021	10.44	10.44	10.29	10.33	81,393	+0.04(+0.35%)
Feb 12, 2021	10.34	10.34	10.24	10.29	56,959	+0.04(+0.35%)
Feb 11, 2021	10.35	10.35	10.22	10.25	88,919	+0.01(+0.07%)
Feb 10, 2021	10.28	10.28	10.20	10.25	67,185	+0.07(+0.71%)
Feb 09, 2021	10.30	10.30	10.17	10.17	63,160	-0.10(-0.98%)
Feb 08, 2021	10.28	10.28	10.17	10.28	30,124	+0.14(+1.42%)
Feb 05, 2021	10.04	10.17	10.04	10.13	108,930	+0.09(+0.86%)
Feb 04, 2021	10.02	10.06	10.00	10.04	45,624	+0.05(+0.51%)
Feb 03, 2021	9.971	10.02	9.958	9.994	24,857	+0.01(+0.14%)
Feb 02, 2021	9.849	10.00	9.849	9.979	70,631	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.