Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.650	2.840	2.641	2.840	1,000	+0.01(+0.35%)
Feb 25, 2021	2.830	2.830	2.830	2.830	76	+0.00(+0.00%)
Feb 24, 2021	2.830	2.830	2.830	2.830	100	+0.14(+5.20%)
Feb 23, 2021	2.890	2.890	2.575	2.690	9,279	-0.11(-3.95%)
Feb 22, 2021	2.700	2.900	2.700	2.800	11,600	+0.05(+1.84%)
Feb 19, 2021	2.850	2.890	2.700	2.750	2,200	+0.05(+2.02%)
Feb 17, 2021		2.696	2.696	2.696	0	-0.00(-0.17%)
Feb 16, 2021	2.750	2.840	2.690	2.700	7,154	-0.22(-7.53%)
Feb 12, 2021	2.650	2.920	2.650	2.920	9,000	+0.13(+4.66%)
Feb 11, 2021	2.660	2.800	2.650	2.790	9,700	-0.01(-0.36%)
Feb 10, 2021	2.750	2.800	2.750	2.800	2,656	-0.08(-2.78%)
Feb 09, 2021	2.960	2.960	2.770	2.880	1,893	-0.08(-2.70%)
Feb 08, 2021	2.980	2.980	2.800	2.960	10,487	-0.02(-0.67%)
Feb 05, 2021	2.860	2.980	2.810	2.980	3,000	+0.03(+1.02%)
Feb 04, 2021	2.950	2.950	2.950	2.950	855	+0.08(+2.78%)
Feb 03, 2021	2.840	2.900	2.690	2.870	11,923	+0.17(+6.30%)
Feb 02, 2021	2.780	2.890	2.550	2.700	7,826	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.