Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.210	4.500	4.150	4.500	2,200	+0.03(+0.72%)
Feb 27, 2020	4.320	4.468	4.230	4.468	7,620	-0.16(-3.50%)
Feb 26, 2020	4.600	4.630	4.420	4.630	693	+0.12(+2.64%)
Feb 25, 2020	4.511	4.511	4.511	4.511	314	-0.07(-1.45%)
Feb 24, 2020	4.578	4.578	4.578	4.578	1	+0.00(+0.00%)
Feb 21, 2020	4.578	4.578	4.578	4.578	100	+0.11(+2.41%)
Feb 20, 2020	4.500	4.502	4.210	4.470	1,800	+0.17(+3.95%)
Feb 19, 2020	4.340	4.350	4.300	4.300	1,600	-0.29(-6.32%)
Feb 18, 2020	4.600	4.600	4.407	4.590	1,688	-0.01(-0.22%)
Feb 14, 2020	4.569	4.600	4.569	4.600	200	+0.12(+2.68%)
Feb 13, 2020	4.310	4.480	4.310	4.480	505	-0.10(-2.18%)
Feb 12, 2020	4.580	4.580	4.580	4.580	107	-0.04(-0.87%)
Feb 11, 2020	4.620	4.620	4.620	4.620	136	+0.00(+0.00%)
Feb 10, 2020	4.620	4.620	4.620	4.620	100	-0.04(-0.86%)
Feb 06, 2020		4.660	4.660	4.660	0	-0.01(-0.21%)
Feb 05, 2020	4.670	4.670	4.670	4.670	165	+0.00(+0.00%)
Feb 04, 2020	4.650	4.670	4.425	4.670	1,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.