Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.250	7.250	7.100	7.100	1,725	-0.10(-1.39%)
Feb 27, 2018	7.489	7.489	7.100	7.200	1,824	-0.10(-1.37%)
Feb 26, 2018	7.270	7.320	7.114	7.300	4,814	+0.12(+1.74%)
Feb 23, 2018	7.160	7.490	6.680	7.175	13,075	+0.16(+2.21%)
Feb 22, 2018	7.380	7.460	7.010	7.020	7,960	-0.48(-6.40%)
Feb 21, 2018	7.250	7.500	7.051	7.500	14,971	+0.17(+2.32%)
Feb 20, 2018	7.330	7.593	7.330	7.330	2,155	-0.27(-3.55%)
Feb 16, 2018		7.600	7.600	7.600	0	+0.53(+7.50%)
Feb 15, 2018	7.010	7.010	6.690	7.070	4,607	+0.02(+0.28%)
Feb 14, 2018	6.820	7.449	6.820	7.050	7,581	+0.22(+3.22%)
Feb 13, 2018	6.650	6.950	6.650	6.830	6,313	-0.14(-2.02%)
Feb 12, 2018	7.180	7.180	6.964	6.971	2,230	-0.03(-0.40%)
Feb 09, 2018	7.400	7.400	6.740	6.999	9,904	-0.45(-6.06%)
Feb 08, 2018	7.500	7.500	7.450	7.450	1,953	-0.27(-3.50%)
Feb 07, 2018		7.880	8.020	7.720	8,587	-0.30(-3.74%)
Feb 06, 2018	8.000	8.100	8.000	8.020	3,237	-0.28(-3.34%)
Feb 05, 2018	8.204	8.297	8.204	8.297	1,003	-0.19(-2.27%)
Feb 02, 2018	9.060	9.060	8.650	8.490	4,217	-0.61(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.