Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.97 -0.70 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.66	25.78	25.50	25.55	9,753	+0.01(+0.05%)
Feb 27, 2019	25.72	25.86	25.50	25.54	11,782	-0.38(-1.47%)
Feb 26, 2019	25.87	25.92	25.74	25.92	7,800	+0.01(+0.02%)
Feb 25, 2019	26.08	26.15	25.78	25.92	9,586	-0.09(-0.36%)
Feb 22, 2019	26.80	26.88	25.83	26.01	50,500	-0.75(-2.80%)
Feb 21, 2019	27.23	27.23	26.68	26.76	17,620	-0.49(-1.80%)
Feb 20, 2019	27.25	27.49	27.18	27.25	17,917	+0.20(+0.74%)
Feb 19, 2019	26.90	27.09	26.89	27.05	20,954	+0.63(+2.38%)
Feb 15, 2019	26.36	26.75	26.25	26.42	6,800	+0.16(+0.61%)
Feb 14, 2019	26.08	26.32	25.98	26.26	6,858	+0.28(+1.10%)
Feb 13, 2019	26.45	26.71	25.97	25.98	27,114	-0.60(-2.24%)
Feb 12, 2019	26.73	26.73	26.55	26.57	13,646	-0.17(-0.63%)
Feb 11, 2019	26.00	26.75	25.79	26.74	31,168	+0.61(+2.33%)
Feb 08, 2019	25.50	26.32	25.50	26.13	53,000	+1.01(+4.02%)
Feb 07, 2019	25.02	25.30	25.02	25.12	8,738	-0.02(-0.06%)
Feb 06, 2019	25.17	25.28	25.11	25.14	9,014	-0.16(-0.65%)
Feb 05, 2019	25.44	25.90	25.27	25.30	10,503	-0.14(-0.55%)
Feb 04, 2019	25.84	25.84	25.26	25.44	23,904	-0.51(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.