Indicators

Visa (NY: V )

274.99 -13.64 (-4.73%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.32	176.59	167.54	176.04	23,411,230	+1.69(+0.97%)
Feb 27, 2020	176.39	180.48	174.34	174.35	18,093,636	-6.97(-3.85%)
Feb 26, 2020	184.02	187.42	181.15	181.32	14,676,446	-1.15(-0.63%)
Feb 25, 2020	192.54	193.60	181.81	182.47	19,132,214	-10.06(-5.23%)
Feb 24, 2020	191.66	197.36	187.91	192.54	13,598,149	-9.71(-4.80%)
Feb 21, 2020	203.30	203.61	200.89	202.24	9,533,117	-2.56(-1.25%)
Feb 20, 2020	205.46	206.97	201.73	204.80	8,806,676	-1.80(-0.87%)
Feb 19, 2020	205.83	207.43	205.05	206.60	6,113,519	+2.04(+1.00%)
Feb 18, 2020	203.39	204.85	202.77	204.56	7,900,392	+0.88(+0.43%)
Feb 14, 2020	201.74	204.14	201.47	203.67	6,761,521	+2.53(+1.26%)
Feb 13, 2020	200.12	201.91	199.57	201.15	9,802,383	+0.52(+0.26%)
Feb 12, 2020	198.26	201.31	198.26	200.62	7,600,208	+3.38(+1.72%)
Feb 11, 2020	200.68	200.85	196.95	197.24	10,578,236	-1.98(-1.00%)
Feb 10, 2020	195.33	199.36	195.23	199.22	6,448,176	+3.14(+1.60%)
Feb 07, 2020	195.34	197.13	194.48	196.08	5,884,470	-0.29(-0.15%)
Feb 06, 2020	196.38	197.91	195.83	196.37	7,237,906	+0.22(+0.11%)
Feb 05, 2020	198.75	198.84	193.38	196.15	8,966,136	-0.73(-0.37%)
Feb 04, 2020	196.81	198.19	195.59	196.87	10,544,671	+2.66(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.