Indicators

Visa (NY: V )

284.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.73	83.94	83.34	83.52	9,018,934	-0.06(-0.07%)
Feb 27, 2017	83.88	83.93	83.49	83.57	6,451,332	-0.41(-0.49%)
Feb 24, 2017	82.97	83.98	82.91	83.98	5,424,153	+0.24(+0.28%)
Feb 23, 2017	83.79	84.04	83.45	83.74	6,360,463	+0.36(+0.43%)
Feb 22, 2017	83.20	83.72	83.11	83.38	8,828,288	-0.11(-0.14%)
Feb 21, 2017	83.11	83.61	82.79	83.50	9,793,897	+0.44(+0.53%)
Feb 17, 2017		83.06	83.06	83.06	0	+0.05(+0.06%)
Feb 16, 2017	83.15	83.27	82.42	83.01	9,140,080	-0.12(-0.15%)
Feb 15, 2017	82.64	83.14	82.34	83.14	8,475,575	+0.81(+0.99%)
Feb 14, 2017	82.01	82.44	81.77	82.32	6,270,519	+0.39(+0.47%)
Feb 13, 2017	81.71	82.18	81.52	81.94	6,373,963	+0.51(+0.63%)
Feb 10, 2017	81.33	81.65	80.79	81.42	11,005,428	+0.30(+0.37%)
Feb 09, 2017	80.92	81.30	80.46	81.12	6,914,838	+0.46(+0.58%)
Feb 08, 2017	81.33	81.37	80.65	80.66	8,004,396	-0.65(-0.80%)
Feb 07, 2017	81.48	81.85	81.21	81.31	9,072,895	-0.05(-0.06%)
Feb 06, 2017	81.59	81.61	81.05	81.36	10,195,621	-0.24(-0.29%)
Feb 03, 2017	81.27	82.30	80.68	81.59	29,623,100	+3.58(+4.59%)
Feb 02, 2017	77.86	78.39	77.32	78.01	11,742,259	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.