Indicators

Visa (NY: V )

285.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.38	17.48	16.96	17.19	26,768,964	-0.15(-0.88%)
Feb 25, 2011	17.22	17.51	17.22	17.34	26,780,486	+0.18(+1.04%)
Feb 24, 2011	16.87	17.24	16.86	17.16	21,119,384	+0.24(+1.41%)
Feb 23, 2011	17.10	17.31	16.90	16.92	30,921,696	-0.20(-1.17%)
Feb 22, 2011	17.26	17.44	16.97	17.12	34,013,812	-0.49(-2.76%)
Feb 18, 2011	17.78	17.90	17.55	17.61	28,009,726	-0.07(-0.41%)
Feb 17, 2011	17.59	17.81	17.52	17.68	25,278,024	+0.04(+0.24%)
Feb 16, 2011	17.58	17.69	17.52	17.64	21,693,910	+0.08(+0.46%)
Feb 15, 2011	17.58	17.62	17.43	17.55	17,072,522	-0.03(-0.17%)
Feb 14, 2011	17.41	17.86	17.30	17.58	31,195,252	+0.19(+1.08%)
Feb 11, 2011	17.32	17.44	17.25	17.40	18,608,086	+0.04(+0.25%)
Feb 10, 2011	16.93	17.45	16.93	17.35	26,652,990	+0.34(+1.99%)
Feb 09, 2011	17.13	17.35	16.97	17.01	20,107,990	-0.29(-1.68%)
Feb 08, 2011	17.17	17.31	17.13	17.30	16,564,886	+0.15(+0.87%)
Feb 07, 2011	16.94	17.21	16.92	17.16	23,959,912	+0.24(+1.41%)
Feb 04, 2011	16.70	16.94	16.62	16.92	31,074,338	+0.29(+1.77%)
Feb 03, 2011	16.65	16.82	16.48	16.62	36,050,704	-0.11(-0.64%)
Feb 02, 2011	16.49	16.73	16.42	16.73	29,159,812	+0.32(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.