Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.08 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.65	40.03	39.54	39.93	44,136	-0.17(-0.43%)
Feb 25, 2022	39.41	40.11	39.54	40.11	30,595	+0.83(+2.12%)
Feb 24, 2022	37.81	39.27	37.81	39.27	50,760	+0.56(+1.45%)
Feb 23, 2022	39.58	39.58	38.65	38.71	42,550	-0.59(-1.50%)
Feb 22, 2022	39.50	39.73	39.04	39.30	247,718	-0.42(-1.05%)
Feb 18, 2022				39.72	0	-0.21(-0.53%)
Feb 17, 2022	40.39	40.44	39.89	39.93	62,555	-0.76(-1.86%)
Feb 16, 2022	40.51	40.79	40.29	40.69	199,525	+0.02(+0.05%)
Feb 15, 2022	40.46	40.69	40.45	40.67	59,103	+0.64(+1.60%)
Feb 14, 2022	40.15	40.26	39.80	40.03	41,470	-0.24(-0.60%)
Feb 11, 2022	40.91	41.12	40.19	40.27	54,584	-0.70(-1.70%)
Feb 10, 2022	41.22	41.70	40.78	40.97	24,498	-0.78(-1.86%)
Feb 09, 2022	41.42	41.78	41.42	41.75	37,095	+0.68(+1.65%)
Feb 08, 2022	40.73	41.13	40.63	41.07	27,040	+0.24(+0.59%)
Feb 07, 2022	40.96	41.10	40.75	40.83	31,726	-0.15(-0.35%)
Feb 04, 2022	40.86	41.21	40.59	40.97	25,084	-0.02(-0.05%)
Feb 03, 2022	41.35		40.95	40.99	54,306	-0.99(-2.35%)
Feb 02, 2022	41.79	42.00	41.61	41.98	20,137	+0.46(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.