Indicators

Dana Inc (NY: DAN )

13.84 -0.07 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.77	22.12	20.96	21.77	1,035,560	+0.15(+0.68%)
Feb 25, 2021	22.99	23.09	21.58	21.62	1,066,415	-1.14(-5.02%)
Feb 24, 2021	21.51	22.89	21.11	22.77	1,699,015	+1.44(+6.78%)
Feb 23, 2021	21.02	21.69	20.47	21.32	2,190,849	+0.01(+0.04%)
Feb 22, 2021	20.10	21.48	19.95	21.31	1,903,798	+0.94(+4.62%)
Feb 19, 2021	19.89	20.65	19.63	20.37	1,951,137	+1.18(+6.15%)
Feb 18, 2021	19.65	20.35	18.85	19.19	2,065,247	-1.66(-7.98%)
Feb 17, 2021	20.40	20.96	20.12	20.85	1,147,664	+0.16(+0.80%)
Feb 16, 2021	20.68	20.84	20.43	20.69	835,991	+0.27(+1.34%)
Feb 12, 2021	20.31	20.58	20.09	20.42	963,810	-0.16(-0.80%)
Feb 11, 2021	21.10	21.44	20.12	20.58	1,303,478	-0.42(-2.00%)
Feb 10, 2021	21.69	21.69	20.73	21.00	1,067,327	-0.42(-1.96%)
Feb 09, 2021	21.39	21.58	21.04	21.42	1,819,191	-0.09(-0.42%)
Feb 08, 2021	20.35	21.55	20.27	21.51	1,569,518	+1.34(+6.66%)
Feb 05, 2021	20.79	20.79	20.07	20.17	2,398,917	+0.33(+1.66%)
Feb 04, 2021	19.66	19.93	19.49	19.84	2,649,149	+0.28(+1.45%)
Feb 03, 2021	18.84	19.58	18.82	19.56	1,254,004	+0.68(+3.58%)
Feb 02, 2021	18.51	19.01	18.31	18.88	1,204,249	+0.70(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.