Indicators

Dana Inc (NY: DAN )

13.84 -0.07 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.25	13.32	12.84	12.92	3,672,101	-0.27(-2.08%)
Feb 28, 2012	13.22	13.26	13.04	13.19	1,738,546	-0.05(-0.37%)
Feb 27, 2012	13.04	13.33	12.84	13.24	2,261,899	+0.04(+0.31%)
Feb 24, 2012	13.07	13.35	13.05	13.20	3,818,001	+0.12(+0.93%)
Feb 23, 2012	12.84	13.13	12.52	13.08	4,365,766	+0.33(+2.60%)
Feb 22, 2012	12.89	12.99	12.74	12.75	4,505,621	-0.14(-1.06%)
Feb 21, 2012	13.52	13.53	12.76	12.88	6,505,446	-0.40(-2.98%)
Feb 17, 2012	13.45	13.52	13.19	13.28	3,218,184	-0.08(-0.60%)
Feb 16, 2012	12.83	13.43	12.79	13.36	3,484,922	+0.60(+4.68%)
Feb 15, 2012	13.03	13.13	12.76	12.76	2,525,815	-0.16(-1.25%)
Feb 14, 2012	12.84	12.95	12.69	12.93	3,194,537	+0.05(+0.38%)
Feb 13, 2012	13.14	13.24	12.76	12.88	7,706,137	+0.56(+4.52%)
Feb 10, 2012	12.30	12.44	12.19	12.32	2,315,945	-0.16(-1.29%)
Feb 09, 2012	12.64	12.65	12.24	12.48	2,587,936	-0.04(-0.32%)
Feb 08, 2012	12.76	12.87	12.45	12.52	2,503,945	-0.17(-1.34%)
Feb 07, 2012	12.68	12.78	12.56	12.69	3,002,933	-0.06(-0.44%)
Feb 06, 2012	12.67	12.86	12.57	12.75	2,150,702	+0.02(+0.19%)
Feb 03, 2012	12.46	12.97	12.40	12.72	3,858,376	+0.48(+3.96%)
Feb 02, 2012	12.27	12.39	12.13	12.24	1,949,917	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.