Indicators

Obsidian Energy Ltd (NY: OBE )

7.160 +0.210 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.793	6.905	6.509	6.520	191,387	-0.28(-4.08%)
Feb 27, 2018	7.280	7.280	6.723	6.797	224,343	-0.34(-4.80%)
Feb 26, 2018	7.000	7.140	6.958	7.140	94,114	+0.14(+2.00%)
Feb 23, 2018	6.860	7.000	6.733	7.000	106,871	+0.16(+2.30%)
Feb 22, 2018				6.843	121,863	+0.13(+1.91%)
Feb 21, 2018	7.070	7.070	6.651	6.714	123,862	-0.29(-4.08%)
Feb 20, 2018	7.000	7.175	6.931	7.000	175,891	+0.07(+1.01%)
Feb 16, 2018		6.930	6.930	6.930	0	-0.07(-1.00%)
Feb 15, 2018	7.140	7.140	6.620	7.000	277,866	-0.07(-0.99%)
Feb 14, 2018	6.623	7.140	6.419	7.070	268,849	+0.49(+7.47%)
Feb 13, 2018	6.372	6.696	6.370	6.579	246,489	+0.21(+3.24%)
Feb 12, 2018	6.230	6.720	6.230	6.372	187,082	+0.14(+2.32%)
Feb 09, 2018	6.335	6.402	5.947	6.228	456,408	-0.14(-2.23%)
Feb 08, 2018	6.633	6.749	6.370	6.370	312,368	-0.26(-3.96%)
Feb 07, 2018	6.860	6.901	6.558	6.633	253,170	-0.09(-1.30%)
Feb 06, 2018	6.650	6.917	6.580	6.720	277,641	-0.12(-1.71%)
Feb 05, 2018	7.000	7.000	6.803	6.837	522,211	-0.23(-3.30%)
Feb 02, 2018	7.140	7.316	6.896	7.070	453,828	-0.21(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.