Indicators

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.980	5.980	5.260	5.400	221,694	-0.35(-6.09%)
Feb 27, 2019	6.060	6.250	5.745	5.750	135,371	-0.21(-3.52%)
Feb 26, 2019	6.590	6.590	5.810	5.960	249,886	-0.64(-9.70%)
Feb 25, 2019	7.000	7.000	6.563	6.600	31,402	-0.39(-5.58%)
Feb 22, 2019	7.000	7.020	6.800	6.990	43,200	+0.19(+2.79%)
Feb 21, 2019	7.560	7.560	6.700	6.800	169,786	-0.68(-9.09%)
Feb 20, 2019	7.780	7.890	7.280	7.480	126,833	-0.04(-0.53%)
Feb 19, 2019	7.720	8.130	7.270	7.520	85,615	-0.17(-2.21%)
Feb 15, 2019	7.590	8.300	7.500	7.690	302,600	+0.10(+1.32%)
Feb 14, 2019	7.730	8.000	7.480	7.590	104,476	-0.10(-1.30%)
Feb 13, 2019	7.650	7.850	7.370	7.690	107,697	+0.02(+0.26%)
Feb 12, 2019	8.088	8.088	7.450	7.670	40,014	-0.03(-0.39%)
Feb 11, 2019	7.450	7.840	7.093	7.700	73,604	+0.28(+3.77%)
Feb 08, 2019	7.080	7.920	7.080	7.420	60,500	-0.06(-0.80%)
Feb 07, 2019	8.060	8.060	7.420	7.480	46,883	-0.27(-3.48%)
Feb 06, 2019	8.000	8.000	7.730	7.750	16,869	-0.09(-1.15%)
Feb 05, 2019	7.985	8.020	7.765	7.840	71,787	-0.13(-1.63%)
Feb 04, 2019	7.875	8.070	7.750	7.970	77,057	+0.22(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.