Indicators

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.47	16.29	15.32	16.27	254,426	+0.97(+6.34%)
Feb 27, 2018	14.64	15.34	14.62	15.30	189,124	+1.13(+7.95%)
Feb 26, 2018	14.55	14.72	14.13	14.17	203,359	-1.09(-7.12%)
Feb 23, 2018	15.49	15.57	15.15	15.26	72,416	-0.04(-0.26%)
Feb 22, 2018	15.59	15.59	15.10	15.30	204,310	-1.03(-6.30%)
Feb 21, 2018	15.97	16.33	15.56	16.33	113,761	-0.33(-2.00%)
Feb 20, 2018	16.63	16.80	16.49	16.66	57,143	-0.18(-1.05%)
Feb 16, 2018		16.83	16.83	16.83	0	+0.84(+5.27%)
Feb 15, 2018	16.44	16.83	15.99	15.99	65,605	-0.72(-4.34%)
Feb 14, 2018	18.31	18.41	16.59	16.72	155,251	-1.48(-8.13%)
Feb 13, 2018	18.50	18.70	18.11	18.20	86,590	-0.75(-3.98%)
Feb 12, 2018	19.59	19.59	18.55	18.95	151,972	-1.41(-6.93%)
Feb 09, 2018	20.03	22.41	19.67	20.36	148,227	-0.21(-1.00%)
Feb 08, 2018	18.71	20.68	18.71	20.57	135,053	+1.49(+7.80%)
Feb 07, 2018	17.82	19.19	17.58	19.08	127,640	+1.49(+8.46%)
Feb 06, 2018	18.75	18.88	17.39	17.59	242,929	-0.72(-3.96%)
Feb 05, 2018	17.81	18.69	17.14	18.31	197,645	+0.98(+5.65%)
Feb 02, 2018	16.63	17.33	16.59	17.33	142,076	+1.11(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.