Indicators

Schneider National Inc (NY: SNDR )

22.91 +0.48 (+2.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.39	22.45	21.92	22.07	555,679	-0.29(-1.28%)
Feb 25, 2021	22.43	22.60	22.21	22.36	370,188	-0.09(-0.38%)
Feb 24, 2021	22.38	22.48	22.18	22.44	354,153	+0.23(+1.03%)
Feb 23, 2021	22.18	22.34	21.78	22.21	436,304	+0.00(+0.00%)
Feb 22, 2021	22.16	22.45	22.09	22.21	548,034	-0.15(-0.68%)
Feb 19, 2021	22.16	22.39	22.06	22.37	648,222	+0.30(+1.34%)
Feb 18, 2021	21.31	22.11	21.31	22.07	556,718	+0.53(+2.48%)
Feb 17, 2021	21.37	21.65	21.17	21.54	452,115	+0.07(+0.31%)
Feb 16, 2021	21.76	21.76	21.32	21.47	306,561	-0.12(-0.57%)
Feb 12, 2021	21.32	21.61	21.32	21.59	343,343	+0.19(+0.89%)
Feb 11, 2021	21.75	21.76	21.15	21.40	378,543	-0.28(-1.28%)
Feb 10, 2021	21.95	22.03	21.30	21.68	361,338	-0.20(-0.92%)
Feb 09, 2021	21.17	21.93	21.13	21.88	548,648	+0.70(+3.29%)
Feb 08, 2021	21.27	21.37	20.82	21.18	876,883	+0.00(+0.00%)
Feb 05, 2021	21.18	21.29	20.96	21.18	469,529	+0.06(+0.27%)
Feb 04, 2021	21.24	21.24	20.72	21.12	767,154	+0.55(+2.69%)
Feb 03, 2021	20.78	20.98	20.36	20.57	495,945	-0.24(-1.15%)
Feb 02, 2021	20.97	21.12	20.46	20.81	540,931	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.