Indicators

Yum China Holdings Inc (NY: YUMC )

35.18 -0.42 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.39	58.42	57.03	57.46	3,839,575	-0.31(-0.53%)
Feb 25, 2021	58.07	58.51	57.04	57.77	4,003,482	-0.16(-0.28%)
Feb 24, 2021	57.61	58.30	56.94	57.93	2,011,147	+0.20(+0.35%)
Feb 23, 2021	58.89	58.89	57.12	57.73	4,203,355	-1.33(-2.24%)
Feb 22, 2021	60.10	60.22	58.29	59.05	3,154,942	-1.02(-1.69%)
Feb 19, 2021	61.20	61.64	59.99	60.07	2,419,886	-0.71(-1.17%)
Feb 18, 2021	60.64	61.37	59.98	60.78	2,343,373	-0.84(-1.37%)
Feb 17, 2021	61.52	62.07	60.98	61.63	2,934,745	-0.16(-0.26%)
Feb 16, 2021	59.94	62.06	59.94	61.79	3,052,497	+1.69(+2.81%)
Feb 12, 2021	59.19	60.29	59.06	60.10	860,436	+0.81(+1.36%)
Feb 11, 2021	58.41	59.49	58.19	59.29	1,481,947	+1.20(+2.07%)
Feb 10, 2021	59.10	60.00	57.89	58.09	2,957,178	-0.54(-0.92%)
Feb 09, 2021	57.54	59.99	57.23	58.63	3,122,318	+1.34(+2.35%)
Feb 08, 2021	55.42	57.34	54.88	57.29	3,031,174	+2.18(+3.96%)
Feb 05, 2021	54.33	55.61	54.22	55.11	2,641,816	+1.35(+2.52%)
Feb 04, 2021	53.77	54.42	52.84	53.75	3,322,463	-1.25(-2.27%)
Feb 03, 2021	56.18	57.60	54.85	55.00	2,567,653	-1.17(-2.09%)
Feb 02, 2021	56.29	57.28	55.87	56.17	1,657,855	+0.69(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.