Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.625 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.692	8.739	8.568	8.713	360,096	-0.06(-0.74%)
Feb 27, 2020	8.832	8.866	8.676	8.778	432,082	-0.13(-1.45%)
Feb 26, 2020	8.961	9.085	8.880	8.907	211,717	-0.05(-0.54%)
Feb 25, 2020	8.896	9.025	8.859	8.955	503,391	+0.06(+0.73%)
Feb 24, 2020	8.993	9.022	8.886	8.891	247,674	-0.11(-1.26%)
Feb 21, 2020	9.042	9.056	8.993	9.004	210,706	-0.08(-0.83%)
Feb 20, 2020	9.106	9.113	9.025	9.079	174,085	-0.04(-0.47%)
Feb 19, 2020	9.149	9.149	9.085	9.122	126,111	+0.01(+0.06%)
Feb 18, 2020	9.122	9.126	9.101	9.117	67,492	-0.01(-0.06%)
Feb 14, 2020	9.133	9.160	9.101	9.122	165,740	+0.04(+0.47%)
Feb 13, 2020	9.063	9.100	9.062	9.079	52,041	+0.01(+0.12%)
Feb 12, 2020	9.015	9.068	9.015	9.068	186,685	+0.07(+0.83%)
Feb 11, 2020	9.084	9.116	8.962	8.994	222,397	-0.09(-0.94%)
Feb 10, 2020	9.021	9.079	9.021	9.079	158,720	+0.06(+0.71%)
Feb 07, 2020	9.026	9.042	8.999	9.015	144,976	-0.01(-0.06%)
Feb 06, 2020	9.026	9.026	8.994	9.021	94,951	-0.01(-0.06%)
Feb 05, 2020	8.999	9.047	8.978	9.026	151,019	+0.01(+0.12%)
Feb 04, 2020	9.015	9.048	8.962	9.015	145,434	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.