Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

56.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.23	55.23	54.90	55.17	71,742	+0.07(+0.13%)
Feb 28, 2024	55.03	55.10	54.97	55.10	66,483	-0.02(-0.05%)
Feb 27, 2024	55.07	55.15	54.91	55.13	64,811	+0.02(+0.05%)
Feb 26, 2024	55.37	55.37	55.07	55.10	81,717	-0.30(-0.54%)
Feb 23, 2024	55.40	55.50	55.30	55.40	77,820	+0.19(+0.34%)
Feb 22, 2024	54.90	55.32	54.88	55.21	140,016	+0.69(+1.26%)
Feb 21, 2024	54.27	54.61	54.23	54.53	120,317	+0.16(+0.29%)
Feb 20, 2024	54.34	54.46	54.22	54.37	162,421	-0.08(-0.15%)
Feb 16, 2024	54.62	54.85	54.44	54.45	442,060	-0.15(-0.27%)
Feb 15, 2024	54.27	54.60	54.27	54.60	534,770	+0.32(+0.59%)
Feb 14, 2024	54.20	54.36	53.99	54.28	92,739	+0.22(+0.41%)
Feb 13, 2024	54.18	54.24	53.77	54.06	111,185	-0.52(-0.95%)
Feb 12, 2024	54.62	54.73	54.49	54.58	1,643,550	-0.12(-0.22%)
Feb 09, 2024	54.55	54.70	54.52	54.69	81,366	+0.18(+0.33%)
Feb 08, 2024	54.54	54.55	54.34	54.52	60,381	+0.00(+0.00%)
Feb 07, 2024	54.52	54.63	54.47	54.52	75,284	+0.26(+0.48%)
Feb 06, 2024	54.21	54.30	54.12	54.26	70,462	+0.17(+0.31%)
Feb 05, 2024	54.23	54.23	53.95	54.09	84,574	-0.28(-0.51%)
Feb 02, 2024	54.11	54.53	53.96	54.37	151,246	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.