Indicators

S&P Retail SPDR (NY: XRT )

77.85 +0.45 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.97	65.95	64.96	64.96	6,032,190	-0.06(-0.09%)
Feb 27, 2023	65.73	65.80	64.78	65.02	8,041,022	+0.06(+0.09%)
Feb 24, 2023	65.00	65.24	64.39	64.96	7,559,017	-1.26(-1.90%)
Feb 23, 2023	66.55	66.63	65.06	66.22	6,930,774	-0.48(-0.72%)
Feb 22, 2023	66.39	67.49	66.27	66.70	5,872,815	+0.50(+0.75%)
Feb 21, 2023	68.50	68.89	66.19	66.20	7,210,653	-3.43(-4.93%)
Feb 17, 2023	69.26	69.71	68.72	69.64	5,470,155	+0.25(+0.37%)
Feb 16, 2023	69.38	70.69	69.00	69.38	6,339,754	-1.10(-1.57%)
Feb 15, 2023	68.20	70.54	68.02	70.49	6,096,969	+1.74(+2.53%)
Feb 14, 2023	68.52	69.38	67.65	68.75	6,267,418	-0.14(-0.20%)
Feb 13, 2023	67.46	68.92	66.76	68.88	4,757,187	+1.56(+2.32%)
Feb 10, 2023	67.38	67.88	66.94	67.32	4,728,322	-0.64(-0.94%)
Feb 09, 2023	70.27	70.53	67.86	67.95	5,321,746	-1.27(-1.84%)
Feb 08, 2023	69.62	70.21	68.87	69.22	4,989,994	-0.96(-1.37%)
Feb 07, 2023	70.07	70.43	68.62	70.18	6,626,861	-0.32(-0.46%)
Feb 06, 2023	71.14	71.65	70.19	70.51	3,614,823	-1.41(-1.96%)
Feb 03, 2023	71.74	73.39	71.50	71.91	5,735,301	-0.89(-1.22%)
Feb 02, 2023	72.16	74.07	71.61	72.80	9,911,663	+2.13(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.