Indicators

S&P Retail SPDR (NY: XRT )

76.56 -0.65 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.18	41.41	40.77	40.80	5,860,193	+0.10(+0.24%)
Feb 27, 2018	41.81	42.18	40.68	40.70	7,913,187	-0.85(-2.04%)
Feb 26, 2018	41.64	41.84	41.16	41.55	4,074,463	+0.14(+0.33%)
Feb 23, 2018	41.05	41.45	40.73	41.41	4,327,192	+0.63(+1.55%)
Feb 22, 2018				40.78	4,424,555	-0.07(-0.18%)
Feb 21, 2018	40.95	41.58	40.83	40.85	5,113,417	+0.04(+0.09%)
Feb 20, 2018	41.26	41.59	40.69	40.82	5,273,064	-0.82(-1.97%)
Feb 16, 2018		41.64	41.64	41.64	0	-0.08(-0.19%)
Feb 15, 2018	41.60	41.73	41.06	41.72	3,794,795	+0.48(+1.16%)
Feb 14, 2018	40.20	41.46	40.11	41.24	7,242,328	+0.74(+1.82%)
Feb 13, 2018	40.29	40.65	40.21	40.50	3,211,988	+0.20(+0.49%)
Feb 12, 2018	40.54	40.74	39.55	40.30	6,241,405	-0.01(-0.02%)
Feb 09, 2018	40.24	40.69	38.63	40.31	14,190,014	+0.28(+0.70%)
Feb 08, 2018	41.40	41.57	40.01	40.03	8,812,866	-1.19(-2.89%)
Feb 07, 2018	40.73	41.62	40.67	41.22	6,605,089	+0.41(+0.99%)
Feb 06, 2018	39.19	41.07	38.54	40.82	9,472,868	+0.63(+1.57%)
Feb 05, 2018	40.63	41.28	39.75	40.19	7,943,090	-0.80(-1.96%)
Feb 02, 2018	41.83	41.98	40.88	40.99	8,723,622	-1.12(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.