Indicators

S&P Retail SPDR (NY: XRT )

76.72 -0.49 (-0.63%)

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.52	25.55	25.11	25.13	15,498,327	-0.36(-1.41%)
Feb 28, 2012	25.09	25.51	25.09	25.49	19,890,108	+0.44(+1.74%)
Feb 27, 2012	24.81	25.10	24.73	25.05	14,044,525	+0.14(+0.57%)
Feb 24, 2012	24.92	25.13	24.78	24.91	21,034,782	-0.08(-0.31%)
Feb 23, 2012	24.71	25.10	24.66	24.99	21,526,594	+0.29(+1.18%)
Feb 22, 2012	24.77	24.91	24.61	24.70	15,661,611	-0.04(-0.16%)
Feb 21, 2012	25.17	25.26	24.65	24.74	18,490,786	-0.38(-1.50%)
Feb 17, 2012	25.01	25.15	24.94	25.11	13,918,895	+0.21(+0.84%)
Feb 16, 2012	24.55	24.91	24.55	24.90	9,309,009	+0.36(+1.48%)
Feb 15, 2012	24.86	24.91	24.50	24.54	17,392,300	-0.25(-1.02%)
Feb 14, 2012	24.47	24.81	24.44	24.79	19,250,302	+0.20(+0.83%)
Feb 13, 2012	24.66	24.69	24.46	24.59	8,432,398	+0.14(+0.58%)
Feb 10, 2012	24.38	24.51	24.31	24.45	8,772,432	-0.12(-0.49%)
Feb 09, 2012	24.45	24.62	24.30	24.57	8,842,791	+0.08(+0.33%)
Feb 08, 2012	24.51	24.65	24.31	24.48	11,048,976	+0.02(+0.07%)
Feb 07, 2012	24.27	24.49	24.22	24.47	9,965,636	+0.10(+0.42%)
Feb 06, 2012	24.19	24.45	24.12	24.36	15,624,136	+0.08(+0.33%)
Feb 03, 2012	24.05	24.35	24.04	24.28	15,240,447	+0.48(+2.01%)
Feb 02, 2012	23.84	23.95	23.72	23.81	11,486,043	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.