Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

89.73 +0.19 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	340.42	343.38	340.08	341.03	14,404	+0.34(+0.10%)
Feb 27, 2013	332.24	341.73	332.24	340.69	12,460	+7.57(+2.27%)
Feb 26, 2013	331.72	334.51	327.02	333.11	32,452	-9.92(-2.89%)
Feb 22, 2013	342.43	343.21	338.46	343.04	34,617	+3.83(+1.13%)
Feb 21, 2013	344.34	344.34	334.86	339.21	24,028	-6.87(-1.99%)
Feb 20, 2013	358.18	358.70	345.99	346.08	71,838	-10.79(-3.02%)
Feb 19, 2013	354.78	357.65	354.78	356.87	46,638	+3.22(+0.91%)
Feb 15, 2013	357.31	358.89	351.84	353.65	48,301	-3.83(-1.07%)
Feb 14, 2013	347.21	358.79	345.56	357.48	22,002	+10.09(+2.91%)
Feb 13, 2013	345.99	348.08	345.30	347.39	6,428	+3.39(+0.99%)
Feb 12, 2013	350.34	350.34	342.77	343.99	8,169	+0.96(+0.28%)
Feb 11, 2013	347.39	347.39	342.69	343.04	8,312	-5.48(-1.57%)
Feb 08, 2013	344.86	348.52	344.43	348.52	14,920	+5.22(+1.52%)
Feb 07, 2013	340.86	344.43	340.16	343.30	18,023	+3.31(+0.97%)
Feb 06, 2013	338.25	339.99	335.64	339.99	122,052	+2.78(+0.83%)
Feb 04, 2013	338.42	339.64	336.68	337.20	49,745	-3.48(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.