Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

85.34 -2.74 (-3.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	341.44	344.40	341.09	342.04	14,361	+0.34(+0.10%)
Feb 27, 2013	333.23	342.75	333.23	341.70	12,424	+7.59(+2.27%)
Feb 26, 2013	332.71	335.50	328.00	334.10	32,355	-9.95(-2.89%)
Feb 22, 2013	343.44	344.23	339.46	344.05	34,515	+3.84(+1.13%)
Feb 21, 2013	345.36	345.36	335.85	340.21	23,957	-6.89(-1.99%)
Feb 20, 2013	359.24	359.76	347.02	347.11	71,626	-10.82(-3.02%)
Feb 19, 2013	355.84	358.72	355.84	357.93	46,500	+3.23(+0.91%)
Feb 15, 2013	358.37	359.96	352.89	354.70	48,158	-3.84(-1.07%)
Feb 14, 2013	348.24	359.85	346.58	358.54	21,937	+10.12(+2.91%)
Feb 13, 2013	347.02	349.12	346.32	348.42	6,409	+3.40(+0.99%)
Feb 12, 2013	351.38	351.38	343.79	345.01	8,145	+0.96(+0.28%)
Feb 11, 2013	348.42	348.42	343.70	344.05	8,288	-5.50(-1.57%)
Feb 08, 2013	345.89	349.55	345.45	349.55	14,875	+5.24(+1.52%)
Feb 07, 2013	341.87	345.45	341.17	344.32	17,969	+3.32(+0.97%)
Feb 06, 2013	339.25	341.00	336.63	341.00	121,691	+2.79(+0.83%)
Feb 04, 2013	339.43	340.65	337.68	338.21	49,598	-3.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.