Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.16	52.43	51.30	51.52	1,610,667	-0.50(-0.97%)
Feb 28, 2024	53.33	54.90	50.74	52.03	1,810,511	-2.29(-4.22%)
Feb 27, 2024	53.51	54.33	53.18	54.32	522,513	+0.99(+1.85%)
Feb 26, 2024	53.11	53.62	52.72	53.33	475,271	-0.02(-0.04%)
Feb 23, 2024	53.37	53.71	52.58	53.35	392,980	-0.79(-1.46%)
Feb 22, 2024	53.54	54.26	53.23	54.14	436,194	+0.11(+0.20%)
Feb 21, 2024	52.93	54.26	52.93	54.03	549,759	+1.44(+2.74%)
Feb 20, 2024	52.76	53.04	52.30	52.59	406,809	-0.66(-1.24%)
Feb 16, 2024	53.41	53.58	52.71	53.25	480,103	-0.01(-0.02%)
Feb 15, 2024	52.05	53.42	52.04	53.26	716,844	+1.43(+2.76%)
Feb 14, 2024	52.21	52.44	50.80	51.83	608,078	+0.02(+0.04%)
Feb 13, 2024	52.18	52.78	51.12	51.81	737,737	-1.06(-2.00%)
Feb 12, 2024	52.32	53.69	52.32	52.87	823,964	+1.26(+2.45%)
Feb 09, 2024	53.02	53.46	51.22	51.60	871,449	-1.39(-2.63%)
Feb 08, 2024	53.19	53.19	51.81	53.00	1,285,881	+0.43(+0.83%)
Feb 07, 2024	46.67	52.91	46.67	52.56	3,455,090	+6.13(+13.21%)
Feb 06, 2024	45.71	46.81	45.71	46.43	438,986	+0.79(+1.73%)
Feb 05, 2024	45.83	46.09	45.13	45.64	387,267	-0.59(-1.28%)
Feb 02, 2024	46.76	46.84	46.12	46.23	505,831	-0.72(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.