Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.44	24.93	21.73	22.29	7,015,911	+1.73(+8.39%)
Feb 27, 2019	20.34	21.16	19.76	20.57	2,845,973	+0.52(+2.59%)
Feb 26, 2019	20.40	20.93	19.98	20.05	1,204,782	-0.43(-2.12%)
Feb 25, 2019	20.03	20.97	19.94	20.48	2,139,241	+0.01(+0.05%)
Feb 22, 2019	20.96	21.08	20.22	20.47	1,281,804	+0.08(+0.37%)
Feb 21, 2019	20.74	20.93	19.90	20.40	2,045,671	-0.51(-2.43%)
Feb 20, 2019	20.45	21.12	20.43	20.91	1,738,634	+0.44(+2.16%)
Feb 19, 2019	20.09	20.93	20.03	20.47	2,131,771	+0.20(+0.98%)
Feb 15, 2019	19.35	20.44	19.34	20.27	2,997,595	+1.23(+6.49%)
Feb 14, 2019	18.10	19.22	18.01	19.03	2,324,101	+0.62(+3.38%)
Feb 13, 2019	17.31	18.43	17.31	18.41	3,809,880	+1.21(+7.01%)
Feb 12, 2019	17.51	18.37	17.12	17.20	2,254,790	+0.41(+2.47%)
Feb 11, 2019	16.25	16.94	15.55	16.79	2,821,092	+0.19(+1.14%)
Feb 08, 2019	17.64	17.72	15.89	16.60	3,556,548	-1.03(-5.83%)
Feb 07, 2019	19.73	19.73	17.63	17.63	3,391,956	-2.38(-11.92%)
Feb 06, 2019	19.31	20.28	19.22	20.01	1,484,838	+0.45(+2.31%)
Feb 05, 2019	19.64	19.89	19.29	19.56	1,028,473	-0.23(-1.14%)
Feb 04, 2019	18.84	19.83	18.74	19.79	932,019	+0.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.