Indicators

Korn/Ferry International (NY: KFY )

65.94 +0.35 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.97	18.97	18.69	18.89	572,541	-0.08(-0.43%)
Feb 27, 2006	18.25	18.97	18.25	18.97	435,006	+0.78(+4.29%)
Feb 24, 2006	17.81	18.19	17.63	18.19	220,456	+0.35(+1.96%)
Feb 23, 2006	17.89	18.08	17.77	17.84	191,367	-0.11(-0.60%)
Feb 22, 2006	17.78	17.94	17.76	17.94	271,837	+0.21(+1.16%)
Feb 21, 2006	17.90	17.94	17.58	17.74	131,070	-0.22(-1.25%)
Feb 17, 2006	18.05	18.12	17.77	17.96	330,462	-0.07(-0.40%)
Feb 16, 2006	17.72	18.16	17.72	18.03	404,579	+0.22(+1.21%)
Feb 15, 2006	17.84	17.93	17.65	17.82	389,755	+0.03(+0.15%)
Feb 14, 2006	17.53	17.79	17.43	17.79	226,586	+0.19(+1.07%)
Feb 13, 2006	17.68	17.68	17.50	17.60	117,138	-0.13(-0.76%)
Feb 10, 2006	17.54	17.77	17.43	17.74	250,772	+0.11(+0.61%)
Feb 09, 2006	17.26	17.77	17.23	17.63	256,567	+0.40(+2.34%)
Feb 08, 2006	17.48	17.51	17.11	17.23	287,106	-0.28(-1.59%)
Feb 07, 2006	17.78	17.84	17.50	17.50	238,400	-0.26(-1.46%)
Feb 06, 2006	17.48	17.94	17.41	17.77	396,554	+0.29(+1.64%)
Feb 03, 2006	17.67	17.70	17.45	17.48	124,271	-0.22(-1.27%)
Feb 02, 2006	17.79	17.89	17.51	17.70	326,338	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.