Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.49	17.55	17.47	17.55	50,207	+0.05(+0.30%)
Feb 27, 2023	17.48	17.52	17.43	17.50	60,359	+0.08(+0.43%)
Feb 24, 2023	17.45	17.45	17.38	17.42	30,249	-0.11(-0.61%)
Feb 23, 2023	17.45	17.53	17.44	17.53	43,156	+0.07(+0.40%)
Feb 22, 2023	17.51	17.51	17.43	17.46	124,846	+0.00(+0.00%)
Feb 21, 2023	17.48	17.49	17.36	17.46	262,807	-0.12(-0.68%)
Feb 17, 2023	17.62	17.62	17.52	17.58	152,819	-0.10(-0.57%)
Feb 16, 2023	17.75	17.78	17.65	17.68	138,466	-0.13(-0.73%)
Feb 15, 2023	17.87	17.91	17.80	17.81	126,787	-0.12(-0.67%)
Feb 14, 2023	17.94	17.97	17.89	17.93	130,140	-0.06(-0.33%)
Feb 13, 2023	17.98	18.01	17.94	17.99	58,901	+0.05(+0.28%)
Feb 10, 2023	18.04	18.04	17.94	17.94	278,274	-0.08(-0.44%)
Feb 09, 2023	18.06	18.06	17.98	18.02	101,879	-0.05(-0.28%)
Feb 08, 2023	18.08	18.08	18.02	18.07	139,971	+0.00(+0.00%)
Feb 07, 2023	18.08	18.08	18.00	18.07	111,770	-0.04(-0.22%)
Feb 06, 2023	18.11	18.13	18.09	18.11	66,255	-0.09(-0.49%)
Feb 03, 2023	18.19	18.20	18.13	18.20	177,237	-0.10(-0.55%)
Feb 02, 2023	18.31	18.31	18.22	18.30	128,435	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.