Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.10	19.12	18.96	19.02	22,297	+0.00(+0.00%)
Feb 27, 2018	19.14	19.14	19.01	19.02	12,941	-0.01(-0.05%)
Feb 26, 2018	19.10	19.15	19.02	19.03	29,178	-0.12(-0.61%)
Feb 23, 2018	19.17	19.17	19.05	19.14	27,176	+0.10(+0.51%)
Feb 22, 2018	19.06	19.12	19.05	19.05	9,848	-0.03(-0.15%)
Feb 21, 2018	19.06	19.11	19.05	19.07	32,731	+0.02(+0.11%)
Feb 20, 2018	19.14	19.14	19.03	19.05	18,561	-0.05(-0.27%)
Feb 16, 2018		19.11	19.11	19.11	0	+0.08(+0.42%)
Feb 15, 2018	19.05	19.13	19.03	19.03	28,760	-0.09(-0.48%)
Feb 14, 2018	19.15	19.15	19.04	19.12	29,679	-0.06(-0.33%)
Feb 13, 2018	19.18	19.18	19.10	19.18	24,077	+0.01(+0.05%)
Feb 12, 2018	19.15	19.17	19.07	19.17	89,193	+0.00(+0.00%)
Feb 09, 2018	19.17	19.22	19.10	19.17	26,416	+0.13(+0.66%)
Feb 08, 2018	19.22	19.23	19.05	19.05	88,502	-0.17(-0.86%)
Feb 07, 2018	19.25	19.36	19.21	19.21	19,444	-0.03(-0.15%)
Feb 06, 2018	19.18	19.34	19.11	19.24	112,403	+0.14(+0.71%)
Feb 05, 2018	19.14	19.14	19.07	19.10	31,491	+0.05(+0.26%)
Feb 02, 2018	19.09	19.12	19.07	19.06	37,303	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.