Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.45	18.47	18.40	18.45	15,983	+0.05(+0.26%)
Feb 27, 2017	18.41	18.46	18.40	18.40	21,879	-0.05(-0.26%)
Feb 24, 2017	18.38	18.47	18.38	18.45	32,855	+0.11(+0.62%)
Feb 23, 2017	18.37	18.39	18.33	18.34	23,652	-0.01(-0.08%)
Feb 22, 2017	18.36	18.37	18.32	18.35	44,964	+0.07(+0.39%)
Feb 21, 2017	18.32	18.36	18.27	18.28	63,903	-0.02(-0.10%)
Feb 17, 2017		18.30	18.30	18.30	0	+0.00(+0.00%)
Feb 16, 2017	18.29	18.31	18.26	18.30	36,367	+0.04(+0.21%)
Feb 15, 2017	18.24	18.28	18.21	18.26	36,923	+0.00(+0.00%)
Feb 14, 2017	18.32	18.36	18.26	18.26	39,633	-0.08(-0.41%)
Feb 13, 2017	18.33	18.37	18.31	18.34	60,713	-0.05(-0.26%)
Feb 10, 2017	18.37	18.38	18.34	18.38	42,433	+0.03(+0.15%)
Feb 09, 2017	18.39	18.41	18.34	18.35	30,136	-0.06(-0.31%)
Feb 08, 2017	18.38	18.45	18.38	18.41	57,327	+0.07(+0.36%)
Feb 07, 2017	18.33	18.39	18.32	18.34	70,185	-0.01(-0.05%)
Feb 06, 2017	18.34	18.36	18.31	18.35	55,221	+0.05(+0.26%)
Feb 03, 2017	18.33	18.38	18.29	18.31	83,569	-0.01(-0.05%)
Feb 02, 2017	18.28	18.34	18.23	18.32	787,987	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.