Indicators

JH Largecap Multifactor ETF (NY: JHML )

64.43 -0.07 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.02	53.52	52.71	53.31	33,375	-0.21(-0.40%)
Feb 25, 2022	52.36	53.52	52.84	53.52	21,082	+1.26(+2.41%)
Feb 24, 2022	50.44	52.31	50.29	52.26	49,849	+0.70(+1.36%)
Feb 23, 2022	52.77	52.86	51.53	51.56	83,403	-0.90(-1.72%)
Feb 22, 2022	52.77	53.19	52.17	52.46	27,884	-0.56(-1.06%)
Feb 18, 2022				53.03	0	-0.34(-0.64%)
Feb 17, 2022	54.06	54.06	53.30	53.37	24,027	-1.11(-2.03%)
Feb 16, 2022	54.11	54.62	54.00	54.47	69,755	+0.09(+0.16%)
Feb 15, 2022	53.99	54.44	53.99	54.39	24,536	+0.85(+1.58%)
Feb 14, 2022	53.73	53.87	53.22	53.54	59,979	-0.28(-0.52%)
Feb 11, 2022	54.89	55.03	53.68	53.82	30,481	-1.01(-1.84%)
Feb 10, 2022	55.04	55.82	54.57	54.83	50,764	-0.87(-1.57%)
Feb 09, 2022	55.44	55.75	55.44	55.71	46,525	+0.82(+1.49%)
Feb 08, 2022	54.39	54.95	54.33	54.89	42,420	+0.53(+0.98%)
Feb 07, 2022	54.51	54.79	54.24	54.36	39,956	-0.08(-0.14%)
Feb 04, 2022	54.33	54.94	53.90	54.43	33,340	+0.17(+0.30%)
Feb 03, 2022	54.83		54.23	54.27	32,481	-1.19(-2.15%)
Feb 02, 2022	55.27	55.52	55.03	55.46	60,178	+0.46(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.