Skip to main content

FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.14 -0.39 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 32.89 32.97 32.71 32.84 1,280,514 +0.27(+0.84%)
Feb 25, 2011 32.38 32.58 32.37 32.57 2,254,443 +0.44(+1.36%)
Feb 24, 2011 32.21 32.28 31.89 32.13 1,168,930 +0.01(+0.02%)
Feb 23, 2011 32.22 32.32 31.86 32.12 1,530,655 +0.03(+0.08%)
Feb 22, 2011 32.40 32.60 32.06 32.10 2,155,139 -0.94(-2.86%)
Feb 18, 2011 32.93 33.05 32.85 33.04 1,782,042 +0.13(+0.38%)
Feb 17, 2011 32.71 32.93 32.66 32.91 804,684 +0.17(+0.53%)
Feb 16, 2011 32.54 32.81 32.51 32.74 950,106 +0.33(+1.03%)
Feb 15, 2011 32.46 32.49 32.34 32.41 870,035 -0.05(-0.14%)
Feb 14, 2011 32.31 32.49 32.30 32.46 829,311 +0.03(+0.10%)
Feb 11, 2011 32.10 32.45 32.06 32.42 1,177,090 +0.12(+0.37%)
Feb 10, 2011 32.10 32.34 31.96 32.30 916,326 -0.22(-0.67%)
Feb 09, 2011 32.64 32.68 32.41 32.52 1,967,820 -0.27(-0.81%)
Feb 08, 2011 32.68 32.79 32.56 32.79 1,659,185 +0.11(+0.33%)
Feb 07, 2011 32.57 32.75 32.56 32.68 1,871,514 +0.07(+0.20%)
Feb 04, 2011 32.64 32.64 32.38 32.62 1,139,929 -0.03(-0.08%)
Feb 03, 2011 32.57 32.67 32.30 32.64 982,662 +0.00(+0.00%)
Feb 02, 2011 32.65 32.77 32.58 32.64 1,241,520 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.