Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

112.55 -0.14 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.12	52.24	52.04	52.06	252,216	-0.13(-0.25%)
Feb 27, 2019	52.10	52.26	51.90	52.19	468,274	-0.05(-0.09%)
Feb 26, 2019	52.20	52.39	52.16	52.24	192,112	-0.04(-0.07%)
Feb 25, 2019	52.55	52.62	52.24	52.28	164,622	+0.01(+0.02%)
Feb 22, 2019	52.05	52.30	52.05	52.27	172,264	+0.38(+0.73%)
Feb 21, 2019	51.99	52.04	51.73	51.89	310,394	-0.19(-0.37%)
Feb 20, 2019	52.04	52.19	51.91	52.08	211,242	+0.04(+0.07%)
Feb 19, 2019	51.86	52.19	51.86	52.05	382,348	+0.09(+0.18%)
Feb 15, 2019	51.77	51.96	51.76	51.95	219,128	+0.52(+1.01%)
Feb 14, 2019	51.28	51.66	51.15	51.43	1,203,620	-0.08(-0.16%)
Feb 13, 2019	51.51	51.64	51.37	51.52	250,624	+0.19(+0.36%)
Feb 12, 2019	51.06	51.40	51.01	51.33	230,261	+0.60(+1.19%)
Feb 11, 2019	50.83	50.88	50.65	50.73	233,841	+0.03(+0.06%)
Feb 08, 2019	50.34	50.70	50.25	50.70	503,005	+0.10(+0.20%)
Feb 07, 2019	50.70	50.82	50.28	50.60	324,558	-0.40(-0.78%)
Feb 06, 2019	51.02	51.08	50.83	51.00	682,771	-0.07(-0.15%)
Feb 05, 2019	50.92	51.12	50.86	51.07	299,309	+0.25(+0.49%)
Feb 04, 2019	50.48	50.82	50.35	50.82	272,246	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.