Indicators

Pjt Partners Inc Cl A (NY: PJT )

106.27 -0.39 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.80	106.84	104.56	104.90	188,285	+0.42(+0.40%)
Feb 28, 2024	103.25	104.84	103.02	104.48	163,727	+0.58(+0.56%)
Feb 27, 2024	103.19	104.96	102.14	103.90	369,719	+0.52(+0.50%)
Feb 26, 2024	103.24	103.95	102.44	103.39	156,030	-0.29(-0.28%)
Feb 23, 2024	103.41	104.26	102.45	103.67	236,720	+0.95(+0.93%)
Feb 22, 2024	100.88	102.83	100.75	102.72	211,439	+1.84(+1.82%)
Feb 21, 2024	102.08	102.08	100.32	100.88	188,828	-1.46(-1.43%)
Feb 20, 2024	101.76	103.62	101.68	102.34	200,661	-0.43(-0.42%)
Feb 16, 2024	102.65	104.54	101.91	102.77	274,474	-0.27(-0.26%)
Feb 15, 2024	101.44	103.40	101.36	103.04	272,252	+2.43(+2.41%)
Feb 14, 2024	98.02	101.81	97.70	100.61	413,718	+3.48(+3.59%)
Feb 13, 2024	96.29	97.37	95.27	97.12	378,369	-1.37(-1.39%)
Feb 12, 2024	97.12	100.00	97.12	98.50	318,560	+1.57(+1.62%)
Feb 09, 2024	95.46	97.28	95.14	96.93	314,916	+1.96(+2.06%)
Feb 08, 2024	93.58	95.46	92.34	94.97	331,703	+1.73(+1.86%)
Feb 07, 2024	95.44	95.74	91.69	93.23	430,112	-2.45(-2.56%)
Feb 06, 2024	98.53	99.52	93.04	95.68	421,012	-2.38(-2.43%)
Feb 05, 2024	98.64	99.31	97.59	98.06	343,349	-1.48(-1.49%)
Feb 02, 2024	97.54	101.36	97.39	99.54	327,218	+1.72(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.