Indicators

Pjt Partners Inc Cl A (NY: PJT )

106.67 +0.04 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.90	25.28	24.13	25.28	141,659	+0.40(+1.61%)
Feb 26, 2016	25.01	25.26	24.58	24.88	93,450	+0.13(+0.51%)
Feb 25, 2016	24.90	25.62	24.55	24.75	90,936	-0.11(-0.44%)
Feb 24, 2016	24.10	25.16	23.97	24.86	89,310	+0.46(+1.90%)
Feb 23, 2016	25.29	25.89	24.29	24.40	184,903	-1.10(-4.31%)
Feb 22, 2016	25.02	25.53	24.78	25.50	205,619	+0.88(+3.58%)
Feb 19, 2016	24.21	25.18	23.66	24.61	225,320	+0.40(+1.65%)
Feb 18, 2016	22.82	24.30	22.82	24.21	393,744	+1.37(+6.01%)
Feb 17, 2016	22.06	23.07	21.76	22.84	269,361	+0.75(+3.37%)
Feb 16, 2016	22.06	22.52	21.18	22.10	188,712	+0.10(+0.45%)
Feb 12, 2016	20.92	22.00	22.00	22.00	103,237	+1.05(+5.03%)
Feb 11, 2016	21.19	21.30	20.49	20.94	143,922	-1.18(-5.34%)
Feb 10, 2016	22.26	22.71	21.62	22.12	255,758	+0.22(+1.00%)
Feb 09, 2016	20.46	22.57	20.46	21.91	296,708	+1.18(+5.70%)
Feb 08, 2016	22.02	22.23	20.44	20.72	206,871	-1.63(-7.28%)
Feb 05, 2016	22.83	22.92	22.31	22.35	76,166	-0.64(-2.77%)
Feb 04, 2016	23.51	23.82	22.93	22.99	234,169	-0.47(-2.01%)
Feb 03, 2016	22.86	23.65	22.86	23.46	151,755	+0.64(+2.79%)
Feb 02, 2016	23.93	24.16	22.71	22.82	163,391	-1.43(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.