Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

29.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.84	34.02	32.99	33.22	240,026	-0.78(-2.30%)
Feb 27, 2017	33.20	34.02	32.86	34.00	195,236	+0.89(+2.69%)
Feb 24, 2017	32.13	33.12	32.13	33.11	154,156	+0.35(+1.07%)
Feb 23, 2017	33.18	33.18	31.89	32.76	413,253	-0.34(-1.03%)
Feb 22, 2017	33.56	33.74	32.89	33.10	214,185	-0.75(-2.22%)
Feb 21, 2017	32.99	33.91	32.99	33.85	110,548	+0.82(+2.48%)
Feb 17, 2017		33.03	33.03	33.03	0	-0.42(-1.26%)
Feb 16, 2017	33.71	34.00	33.23	33.45	362,887	-0.27(-0.81%)
Feb 15, 2017	34.13	34.37	33.62	33.72	226,213	-0.47(-1.37%)
Feb 14, 2017	34.66	34.69	33.67	34.19	304,170	-0.63(-1.80%)
Feb 13, 2017	34.87	35.35	34.66	34.82	152,738	-0.01(-0.03%)
Feb 10, 2017	34.69	35.27	34.53	34.83	272,544	+0.18(+0.51%)
Feb 09, 2017	33.30	34.69	33.30	34.65	356,785	+1.53(+4.63%)
Feb 08, 2017	34.14	35.04	32.95	33.12	424,923	-1.84(-5.25%)
Feb 07, 2017	34.98	35.49	34.68	34.96	401,484	+0.00(+0.00%)
Feb 06, 2017	35.79	35.79	34.80	34.96	135,382	-0.87(-2.43%)
Feb 03, 2017	35.27	35.92	35.07	35.83	132,438	+0.82(+2.34%)
Feb 02, 2017	34.98	35.18	34.39	35.00	177,528	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.